Wrapped Bitcoin
WBTC · 美元计价
$73485.51
-2.26%
≈ ￥485004.37
(-$1700.16)
更新于 2026-11-11 07:20:02
24H 最高$7.54万
24H 最低$7.27万
今日开盘$75185.67
24H 成交量$142.02万
流通市值$84.62亿
24H 涨跌额(-$1700.16)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 153 |
SECZBSECZB
|
$8.61 | $9.87 | $7.62 | $126.39万 | — | 12.40% |
| 286 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.77万 | $3,548.50万 | -1.11% |
| 74 |
DASH达世币
|
$42.67 | $47.46 | $42.39 | $464.21万 | $5.55亿 | -9.33% |
| 44 |
PUMPPump.fun
|
$0.003484 | $0.003631 | $0.003345 | $1,012.85万 | $15.54亿 | -3.89% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 600 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.68万 | $4,774.61万 | -1.56% |
| 496 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.70万 | $4,858.54万 | -1.34% |
| 566 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.25万 | $1,599.57万 | -2.71% |
| 441 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.64万 | $3,086.52万 | -4.52% |
| 112 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $211.73万 | $5,051.78万 | 1.22% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,087.59万 | $31.69亿 | 10.42% |
| 201 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $89.35万 | $1,272.16万 | 2.84% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 190 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $94.67万 | $1,058.85万 | 0.90% |
| 646 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.71万 | — | 0.73% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 498 |
MEMagic Eden
|
$0.04309 | $0.04465 | $0.04241 | $22.37万 | $570.31万 | -1.26% |
| 359 |
SSVSSV Network
|
$2.003 | $2.13 | $1.96 | $39.48万 | $1,413.15万 | -3.93% |
相关站点
共 40 个
Caldera _比特币
Hedera _数字货币市值
Midnight _数字货币市值
ONEchain _BTC行情
以太坊 _数字货币市值
CyberConnect _以太坊ETH价格
Initia _BTC行情
Solana _币种排行
Ondo _币种排行
PAX Gold _币种排行
USD1 _加密货币行情
United Stables _数字货币市值
Uniswap _币种排行
CyberConnect _加密货币行情
大零币 _加密货币行情
SOXSB _比特币行情
Chainlink _比特币
KORUB _比特币行情
Near Protocol _币种排行
Wrapped _比特币行情
Midnight _BTC行情
NFPrompt _比特币行情
Aster _加密货币行情
ONEchain _BTC行情
Holo _比特币
Hyperliquid _比特币
Aerodrome _比特币行情
牛来 _比特币行情
艾达币 _币种排行
SOXSB _币种排行
BENQI _数字货币市值
Bubblemaps _数字货币市值
Ethena USDe _比特币行情
TQQQB _比特币
Prometeus _数字货币市值
Pudgy Penguins _比特币行情
Binance _比特币
Pyth Network _比特币行情
Ethena USDe _比特币行情
Ethena USDe _加密货币行情