24H 最高$0.0299
24H 最低$0.0285
今日开盘$0.0299
24H 成交量$28.69万
流通市值$1,620.85万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 155 |
SECZBSECZB
|
$8.51 | $9.87 | $7.62 | $125.11万 | — | 7.72% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.45万 | $3,548.50万 | -0.92% |
| 74 |
DASH达世币
|
$42.81 | $47.46 | $42.39 | $457.94万 | $5.55亿 | -9.44% |
| 45 |
PUMPPump.fun
|
$0.003497 | $0.00365 | $0.003345 | $1,009.65万 | $15.54亿 | -4.19% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 599 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.84万 | $4,774.61万 | -1.55% |
| 492 |
TThreshold Network
|
$0.00443 | $0.00452 | $0.00433 | $23.03万 | $4,858.54万 | -1.99% |
| 567 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.20万 | $1,599.57万 | -3.08% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.07% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $219.01万 | $5,051.78万 | 0.48% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,073.06万 | $31.69亿 | 9.74% |
| 202 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $88.97万 | $1,272.16万 | 2.49% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.00万 | $1,058.85万 | 0.00% |
| 647 |
NOKBNOKB
|
$8.23 | $8.39 | $8.08 | $8.63万 | — | 0.24% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 499 |
MEMagic Eden
|
$0.04334 | $0.04465 | $0.04241 | $22.32万 | $570.31万 | -1.12% |
| 358 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.38万 | $1,413.15万 | -3.91% |
相关站点
共 40 个
瑞波币 _比特币行情
Near Protocol _比特币行情
Avalanche _比特币行情
Near Protocol _BTC行情
BEB _币种排行
牛来 _加密货币行情
Near Protocol _数字货币市值
Arbitrum _币种排行
TONToken _BTC行情
Act I : The _以太坊ETH价格
Aave _BTC行情
BFUSD _比特币
QQQB _比特币
First Digital _数字货币市值
SNXXB _加密货币行情
BENQI _以太坊ETH价格
Ondo _比特币
Prometeus _数字货币市值
Aerodrome _加密货币行情
Ondo _BTC行情
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
Solana _币种排行
USDC _数字货币市值
牛来 _BTC行情
Ripple USD _加密货币行情
NBISB _加密货币行情
以太坊 _BTC行情
CyberConnect _BTC行情
USDC _BTC行情
First Digital _币种排行
Pyth Network _加密货币行情
Tether Gold _BTC行情
EUR _加密货币行情
USDC _币种排行
Act I : The _数字货币市值
BitTensor _数字货币市值
StraitsX USD _加密货币行情
RWUSD _数字货币市值
THORChain _加密货币行情