24H 最高$61.20
24H 最低$55.58
今日开盘$60.74
24H 成交量$320.57万
流通市值—
24H 涨跌额(-$4.27)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 525 |
SECZBSECZB
|
$8 | $8.70 | $7.96 | $14.14万 | — | -6.65% |
| 239 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.45万 | $3,487.96万 | -0.19% |
| 87 |
DASH达世币
|
$41.05 | $42.48 | $38.55 | $348.27万 | $5.27亿 | -0.20% |
| 47 |
PUMPPump.fun
|
$0.003439 | $0.003564 | $0.003251 | $1,023.24万 | $15.97亿 | -0.95% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 432 |
TURBOTurbo
|
$0.000663 | $0.00069 | $0.00065 | $22.24万 | $4,644.13万 | -3.07% |
| 390 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.20万 | $4,874.72万 | -0.23% |
| 571 |
CVCCivic
|
$0.01894 | $0.01973 | $0.01879 | $10.02万 | $1,541.63万 | -3.52% |
| 599 |
BNTBancor
|
$0.2457 | $0.2543 | $0.2438 | $6.81万 | $2,993.78万 | -3.34% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $314.15万 | $5,051.78万 | 2.56% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.08 | $935.89万 | $32.26亿 | -5.82% |
| 190 |
SXTSpace and Time
|
$0.00939 | $0.00985 | $0.0092 | $91.50万 | $1,340.31万 | -1.68% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 291 |
SIGNSign
|
$0.00846 | $0.00928 | $0.00839 | $43.04万 | $1,029.83万 | -8.54% |
| 597 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.92万 | — | -4.08% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 331 |
MEMagic Eden
|
$0.04161 | $0.04312 | $0.04028 | $35.90万 | $558.69万 | -2.62% |
| 233 |
SSVSSV Network
|
$1.993 | $2.13 | $1.99 | $63.51万 | $1,430.88万 | -6.30% |