24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,665.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 149 |
SECZBSECZB
|
$8.83 | $9.87 | $7.64 | $130.98万 | — | 15.12% |
| 286 |
ROSEOasis Network
|
$0.00542 | $0.00548 | $0.00521 | $53.80万 | $3,548.50万 | 0.93% |
| 73 |
DASH达世币
|
$43.44 | $47.46 | $42.39 | $489.80万 | $5.55亿 | -6.92% |
| 44 |
PUMPPump.fun
|
$0.003568 | $0.003616 | $0.003345 | $1,026.17万 | $15.54亿 | -0.28% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.54万 | $4,774.61万 | -0.29% |
| 504 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $22.01万 | $4,858.54万 | -0.67% |
| 551 |
CVCCivic
|
$0.02037 | $0.02093 | $0.01981 | $17.79万 | $1,599.57万 | -0.83% |
| 439 |
BNTBancor
|
$0.2601 | $0.2707 | $0.2528 | $28.54万 | $3,086.52万 | -3.38% |
| 111 |
MARSCOINMarsCoin
|
$0.0424 | $0.044 | $0.0407 | $211.13万 | $5,051.78万 | 3.16% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.05 | $2,116.11万 | $31.69亿 | 7.63% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.55万 | $1,272.16万 | 2.72% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 195 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.79万 | $1,058.85万 | 1.02% |
| 634 |
NOKBNOKB
|
$8.41 | $8.44 | $8.08 | $10.00万 | — | 2.81% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 478 |
MEMagic Eden
|
$0.04348 | $0.04465 | $0.04241 | $24.31万 | $570.31万 | -0.66% |
| 353 |
SSVSSV Network
|
$2.052 | $2.13 | $1.96 | $40.01万 | $1,413.15万 | -1.54% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
THORChain _BTC行情
Chainlink _币种排行
QQQB _比特币
Sui _BTC行情
BitTensor _币种排行
BitTensor _以太坊ETH价格
Ether.fi _BTC行情
牛来 _加密货币行情
Particle _比特币
Polkadot _BTC行情
BEAMX _币种排行
StraitsX USD _比特币
Render _加密货币行情
TQQQB _加密货币行情
Pepe _比特币
MegaETH _币种排行
Pepe _数字货币市值
瑞波币 _比特币
NFPrompt _数字货币市值
SOXSB _以太坊ETH价格
Pyth Network _数字货币市值
Aptos _加密货币行情
PAX Gold _数字货币市值
Binance _加密货币行情
Official _比特币行情
Particle _数字货币市值
First Digital _比特币行情
QQQB _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
Render _数字货币市值
Hedera _比特币行情
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _币种排行
BitTensor _币种排行
以太坊 _币种排行
Worldcoin _数字货币市值
Hedera _数字货币市值