24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 152 |
SECZBSECZB
|
$8.63 | $9.87 | $7.62 | $127.98万 | — | 12.22% |
| 285 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $53.82万 | $3,548.50万 | -0.74% |
| 74 |
DASH达世币
|
$42.92 | $47.46 | $42.39 | $459.73万 | $5.55亿 | -8.66% |
| 44 |
PUMPPump.fun
|
$0.003505 | $0.003626 | $0.003345 | $1,015.48万 | $15.54亿 | -2.88% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 599 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.66万 | $4,774.61万 | -1.14% |
| 496 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.61万 | $4,858.54万 | -1.12% |
| 566 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.33万 | $1,599.57万 | -2.81% |
| 439 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -4.41% |
| 111 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.81万 | $5,051.78万 | 0.97% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,081.14万 | $31.69亿 | 10.55% |
| 200 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $89.54万 | $1,272.16万 | 3.53% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 191 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $94.29万 | $1,058.85万 | 1.47% |
| 644 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 499 |
MEMagic Eden
|
$0.04332 | $0.04465 | $0.04241 | $22.38万 | $570.31万 | -0.94% |
| 361 |
SSVSSV Network
|
$2.009 | $2.13 | $1.96 | $39.22万 | $1,413.15万 | -3.32% |
相关站点
共 40 个
AMDB _币种排行
Tether Gold _加密货币行情
LayerZero _数字货币市值
SNXXB _币种排行
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _比特币行情
Sui _比特币
Ondo _数字货币市值
AMDB _BTC行情
Aptos _BTC行情
达世币 _BTC行情
Aster _数字货币市值
Uniswap _加密货币行情
Pyth Network _币种排行
NFPrompt _加密货币行情
First Digital _比特币行情
达世币 _加密货币行情
币安币 _币种排行
First Digital _币种排行
QQQB _比特币
Pepe _比特币行情
TQQQB _币种排行
BEAMX _比特币
达世币 _比特币行情
Pudgy Penguins _币种排行
Ethena _数字货币市值
Ethena USDe _比特币行情
Pyth Network _比特币
Gram _比特币
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
ONEchain _币种排行
CyberConnect _比特币
Particle _比特币行情
币安币 _比特币行情
Holo _比特币行情
Near Protocol _BTC行情
Chainlink _币种排行