24H 最高$0.01602
24H 最低$0.01527
今日开盘$0.01573
24H 成交量$64.48万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 331 |
SECZBSECZB
|
$8.7 | $8.96 | $6.77 | $41.44万 | — | 24.11% |
| 366 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.00532 | $35.36万 | $3,688.66万 | -3.42% |
| 95 |
DASH达世币
|
$46.43 | $47.95 | $45.43 | $240.84万 | $6.07亿 | -3.07% |
| 50 |
PUMPPump.fun
|
$0.003537 | $0.003712 | $0.003486 | $864.85万 | $16.58亿 | -3.73% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 611 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000698 | $9.91万 | $4,929.73万 | -2.23% |
| 492 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $19.53万 | $5,077.39万 | -3.29% |
| 553 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02038 | $13.85万 | $1,666.16万 | -1.63% |
| 605 |
BNTBancor
|
$0.2678 | $0.2744 | $0.2656 | $10.45万 | $3,277.89万 | -0.74% |
| 119 |
MARSCOINMarsCoin
|
$0.0415 | $0.0433 | $0.0409 | $173.17万 | $5,051.78万 | -2.58% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.12 | $1.02 | $1,482.98万 | $29.67亿 | 3.88% |
| 226 |
SXTSpace and Time
|
$0.00898 | $0.00915 | $0.00871 | $71.53万 | $1,236.10万 | 2.16% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 92 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00856 | $248.50万 | $1,112.39万 | 1.84% |
| 643 |
NOKBNOKB
|
$8.22 | $8.39 | $7.81 | $7.14万 | — | 5.12% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 530 |
MEMagic Eden
|
$0.04376 | $0.04534 | $0.04356 | $15.89万 | $590.55万 | -0.73% |
| 509 |
SSVSSV Network
|
$2.099 | $2.14 | $2.08 | $17.92万 | $1,490.89万 | -0.80% |
相关站点
共 40 个
Pump.fun _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _币种排行
Solana _比特币行情
Avalanche _比特币行情
Arbitrum _BTC行情
Sui _比特币行情
PAX Gold _币种排行
KORUB _比特币
ONEchain _比特币行情
NEXPACE _BTC行情
Holo _加密货币行情
AMDB _比特币行情
SNXXB _比特币
NFPrompt _比特币行情
Ether.fi _以太坊ETH价格
Gains Network _BTC行情
比特现金 _BTC行情
Aster _币种排行
Render _比特币行情
以太坊 _加密货币行情
Injective _加密货币行情
Ethena _以太坊ETH价格
Midnight _加密货币行情
Pyth Network _比特币行情
Hedera _币种排行
Polkadot _以太坊ETH价格
TONToken _BTC行情
USD.AI _加密货币行情
LayerZero _比特币
Test _数字货币市值
Pepe _以太坊ETH价格
Chainlink _比特币
艾达币 _数字货币市值
SOXSB _BTC行情
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _比特币行情
Hyperliquid _以太坊ETH价格