24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0515
24H 成交量$15.46万
流通市值$2,710.41万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 142 |
SECZBSECZB
|
$8.98 | $9.87 | $7.69 | $145.48万 | — | 16.78% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.01万 | $3,548.50万 | 0.75% |
| 72 |
DASH达世币
|
$44.85 | $47.46 | $42.39 | $503.19万 | $5.55亿 | -2.75% |
| 44 |
PUMPPump.fun
|
$0.00358 | $0.003616 | $0.003345 | $1,015.01万 | $15.54亿 | 0.36% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 594 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.09万 | $4,774.61万 | -0.71% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.36万 | $4,858.54万 | 0.45% |
| 547 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $18.14万 | $1,599.57万 | -1.50% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.90万 | $5,051.78万 | 1.21% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.07 | $1,715.06万 | $31.69亿 | 5.26% |
| 208 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00878 | $85.70万 | $1,272.16万 | 2.96% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 246 |
SIGNSign
|
$0.00903 | $0.00922 | $0.00868 | $70.78万 | $1,058.85万 | 1.46% |
| 627 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.36万 | — | 4.30% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.63万 | $570.31万 | -1.25% |
| 343 |
SSVSSV Network
|
$2.072 | $2.13 | $1.96 | $41.71万 | $1,413.15万 | -1.15% |
相关站点
共 40 个
Aerodrome _币种排行
Filecoin _数字货币市值
瑞波币 _比特币
Sui _数字货币市值
Uniswap _数字货币市值
BENQI _以太坊ETH价格
恒星币 _比特币行情
BEB _以太坊ETH价格
波场 _BTC行情
KORUB _以太坊ETH价格
Near Protocol _加密货币行情
Aave _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _数字货币市值
AMDB _以太坊ETH价格
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
币安币 _币种排行
PAX Gold _加密货币行情
Internet _数字货币市值
Aptos _BTC行情
币安币 _数字货币市值
Initia _比特币
MegaETH _数字货币市值
瑞波币 _币种排行
Shiba Inu _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _比特币
比特币 _币种排行
BENQI _比特币
Hyperliquid _以太坊ETH价格
Polkadot _比特币
Aerodrome _比特币
Ondo _数字货币市值
Internet _比特币行情
Plasma _比特币行情
SNXXB _加密货币行情
Avalanche _比特币
Ethena USDe _以太坊ETH价格