24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $79.16万 | $3,163.11万 | -6.07% |
| 66 |
DASH达世币
|
$37.73 | $39.80 | $34.38 | $600.04万 | $4.90亿 | -5.06% |
| 36 |
PUMPPump.fun
|
$0.002926 | $0.003298 | $0.002726 | $1,940.47万 | $13.88亿 | -11.17% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 311 |
TURBOTurbo
|
$0.000596 | $0.000646 | $0.000561 | $48.66万 | $4,233.36万 | -7.45% |
| 370 |
TThreshold Network
|
$0.00394 | $0.00424 | $0.00378 | $36.91万 | $4,503.97万 | -6.86% |
| 423 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.47万 | $1,437.37万 | -4.32% |
| 506 |
BNTBancor
|
$0.2295 | $0.2394 | $0.2178 | $17.20万 | $2,786.99万 | -4.14% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $429.20万 | $5,051.78万 | -10.51% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.11 | $1.02 | $1,109.30万 | $29.66亿 | -3.28% |
| 199 |
SXTSpace and Time
|
$0.00831 | $0.00887 | $0.00808 | $94.28万 | $1,205.77万 | -5.78% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00815 | $98.83万 | $1,013.50万 | 0.57% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.44万 | — | -1.13% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 371 |
MEMagic Eden
|
$0.038 | $0.04006 | $0.03575 | $36.87万 | $515.92万 | -5.14% |
| 308 |
SSVSSV Network
|
$1.833 | $1.95 | $1.77 | $49.44万 | $1,344.03万 | -6.19% |