24H 最高$3.21
24H 最低$3.08
今日开盘$3.15
24H 成交量$13.16万
流通市值$7.95万
24H 涨跌额($0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 143 |
SECZBSECZB
|
$9.03 | $9.87 | $7.69 | $144.75万 | — | 17.43% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.89万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.59 | $47.46 | $42.39 | $501.62万 | $5.55亿 | -3.42% |
| 44 |
PUMPPump.fun
|
$0.003583 | $0.003616 | $0.003345 | $1,015.45万 | $15.54亿 | 0.45% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.08万 | $4,774.61万 | -0.71% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.38万 | $4,858.54万 | 0.68% |
| 546 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $18.14万 | $1,599.57万 | -1.64% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 108 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $217.88万 | $5,051.78万 | 0.96% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.07 | $1,716.36万 | $31.69亿 | 5.73% |
| 207 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00877 | $85.86万 | $1,272.16万 | 2.96% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 246 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $71.20万 | $1,058.85万 | 1.35% |
| 629 |
NOKBNOKB
|
$8.46 | $8.48 | $8.08 | $10.35万 | — | 3.93% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 477 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $24.67万 | $570.31万 | -1.35% |
| 343 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $41.71万 | $1,413.15万 | -0.95% |
相关站点
共 40 个
Midnight _比特币
恒星币 _比特币
United Stables _数字货币市值
USD.AI _币种排行
Ethena USDe _币种排行
Aster _币种排行
瑞波币 _以太坊ETH价格
Polkadot _比特币行情
Aster _BTC行情
NFPrompt _比特币行情
Caldera _加密货币行情
Polkadot _币种排行
NFPrompt _币种排行
Wrapped _数字货币市值
Aptos _BTC行情
BENQI _比特币
BENQI _币种排行
Midnight _币种排行
Hedera _币种排行
SNXXB _币种排行
Ethena _BTC行情
Ether.fi _BTC行情
莱特币 _加密货币行情
BEB _以太坊ETH价格
Official _比特币
Wrapped _BTC行情
BitTensor _数字货币市值
TONToken _BTC行情
Aerodrome _以太坊ETH价格
大零币 _比特币行情
BEAMX _BTC行情
Act I : The _币种排行
Chainlink _BTC行情
USD.AI _BTC行情
BENQI _以太坊ETH价格
Sui _币种排行
牛来 _数字货币市值
Solana _比特币行情
Arbitrum _比特币行情
QQQB _BTC行情