24H 最高$0.2097
24H 最低$0.2004
今日开盘$0.2024
24H 成交量$67.65万
流通市值$4,905.56万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 153 |
SECZBSECZB
|
$8.61 | $9.87 | $7.62 | $126.39万 | — | 12.40% |
| 286 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.77万 | $3,548.50万 | -1.11% |
| 74 |
DASH达世币
|
$42.67 | $47.46 | $42.39 | $464.21万 | $5.55亿 | -9.33% |
| 44 |
PUMPPump.fun
|
$0.003484 | $0.003631 | $0.003345 | $1,012.85万 | $15.54亿 | -3.89% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 600 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.68万 | $4,774.61万 | -1.56% |
| 496 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.70万 | $4,858.54万 | -1.34% |
| 566 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.25万 | $1,599.57万 | -2.71% |
| 441 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.64万 | $3,086.52万 | -4.52% |
| 112 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $211.73万 | $5,051.78万 | 1.22% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,087.59万 | $31.69亿 | 10.42% |
| 201 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $89.35万 | $1,272.16万 | 2.84% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 190 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $94.67万 | $1,058.85万 | 0.90% |
| 646 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.71万 | — | 0.73% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 498 |
MEMagic Eden
|
$0.04309 | $0.04465 | $0.04241 | $22.37万 | $570.31万 | -1.26% |
| 359 |
SSVSSV Network
|
$2.003 | $2.13 | $1.96 | $39.48万 | $1,413.15万 | -3.93% |
相关站点
共 40 个
Quant _比特币
PAX Gold _比特币行情
以太坊 _比特币
LayerZero _数字货币市值
Midnight _BTC行情
Plasma _加密货币行情
艾达币 _比特币行情
Sui _BTC行情
Filecoin _币种排行
USD.AI _数字货币市值
Ether.fi _数字货币市值
Plasma _比特币行情
Ethena USDe _BTC行情
Polkadot _币种排行
Aptos _数字货币市值
Pyth Network _BTC行情
BFUSD _以太坊ETH价格
United Stables _BTC行情
Sophon _BTC行情
ONEchain _数字货币市值
Sui _加密货币行情
USD1 _数字货币市值
Filecoin _比特币
Polygon _币种排行
Gram _BTC行情
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
Prometeus _BTC行情
比特币 _比特币行情
Filecoin _BTC行情
Near Protocol _加密货币行情
Internet _BTC行情
Binance _BTC行情
Pump.fun _加密货币行情
StraitsX USD _BTC行情
Bubblemaps _数字货币市值
Hedera _币种排行
Hedera _比特币
AMDB _比特币
First Digital _币种排行