24H 最高$8.25
24H 最低$7.66
今日开盘$8.06
24H 成交量$1,376.27万
流通市值$7.59亿
24H 涨跌额(-$0.06)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 152 |
SECZBSECZB
|
$8.65 | $9.87 | $7.62 | $128.56万 | — | 12.92% |
| 285 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.91万 | $3,548.50万 | -0.74% |
| 74 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $462.21万 | $5.55亿 | -8.96% |
| 44 |
PUMPPump.fun
|
$0.0035 | $0.003626 | $0.003345 | $1,021.03万 | $15.54亿 | -3.02% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 600 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.53万 | $4,774.61万 | -1.28% |
| 498 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.40万 | $4,858.54万 | -1.33% |
| 566 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $16.21万 | $1,599.57万 | -2.51% |
| 439 |
BNTBancor
|
$0.2592 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -3.86% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.55万 | $5,051.78万 | 1.21% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,093.46万 | $31.69亿 | 10.75% |
| 199 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.51万 | $1,272.16万 | 3.41% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.41万 | $1,058.85万 | 1.01% |
| 647 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 497 |
MEMagic Eden
|
$0.04337 | $0.04465 | $0.04241 | $22.40万 | $570.31万 | -0.87% |
| 360 |
SSVSSV Network
|
$2.018 | $2.13 | $1.96 | $39.25万 | $1,413.15万 | -3.35% |
相关站点
共 40 个
Gram _币种排行
Avalanche _以太坊ETH价格
Quant _加密货币行情
莱特币 _数字货币市值
Pepe _币种排行
United Stables _BTC行情
狗币 _加密货币行情
USD1 _比特币行情
KORUB _比特币
Tether Gold _加密货币行情
Tether Gold _比特币行情
Act I : The _币种排行
Gram _比特币行情
Sophon _BTC行情
Aave _比特币
NFPrompt _加密货币行情
BENQI _数字货币市值
大零币 _以太坊ETH价格
USD.AI _比特币行情
Aave _以太坊ETH价格
比特现金 _加密货币行情
TONToken _BTC行情
Arbitrum _BTC行情
Official _以太坊ETH价格
TONToken _加密货币行情
Aptos _加密货币行情
Holo _数字货币市值
Ondo _加密货币行情
LayerZero _比特币
PAX Gold _币种排行
SOXSB _加密货币行情
EUR _币种排行
Worldcoin _加密货币行情
BENQI _加密货币行情
波场 _BTC行情
达世币 _BTC行情
BEAMX _比特币
Binance _币种排行
TONToken _加密货币行情
Quant _比特币