24H 最高$0.001771
24H 最低$0.00168
今日开盘$0.00169
24H 成交量$24.49万
流通市值$102.91万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 156 |
SECZBSECZB
|
$8.58 | $9.87 | $7.55 | $124.99万 | — | 13.64% |
| 288 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.21万 | $3,548.50万 | -0.55% |
| 74 |
DASH达世币
|
$43.33 | $47.46 | $42.39 | $458.01万 | $5.55亿 | -8.14% |
| 45 |
PUMPPump.fun
|
$0.003498 | $0.003664 | $0.003345 | $1,005.77万 | $15.54亿 | -3.29% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 597 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.98万 | $4,774.61万 | -0.99% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.76万 | $4,858.54万 | -1.55% |
| 568 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -2.75% |
| 435 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.17万 | $3,086.52万 | -4.07% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $220.74万 | $5,051.78万 | 1.95% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.16 | $1.03 | $2,059.30万 | $31.69亿 | 12.26% |
| 201 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $89.28万 | $1,272.16万 | 2.26% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 191 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $95.71万 | $1,058.85万 | -0.34% |
| 645 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.59万 | — | 0.24% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 499 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $22.28万 | $570.31万 | -1.39% |
| 358 |
SSVSSV Network
|
$2.019 | $2.13 | $1.96 | $39.33万 | $1,413.15万 | -3.49% |
相关站点
共 40 个
PAX Gold _币种排行
Hyperliquid _比特币
Render _加密货币行情
Sophon _比特币行情
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
Sophon _数字货币市值
Aave _BTC行情
BENQI _BTC行情
Aptos _数字货币市值
Aster _币种排行
Caldera _以太坊ETH价格
波场 _BTC行情
Hedera _比特币行情
大零币 _BTC行情
Worldcoin _BTC行情
TONToken _加密货币行情
Initia _比特币行情
Aerodrome _BTC行情
LayerZero _数字货币市值
Wrapped _加密货币行情
Act I : The _BTC行情
以太坊 _币种排行
Pump.fun _币种排行
BitTensor _以太坊ETH价格
大零币 _币种排行
OFFICIAL TRUMP _数字货币市值
Plasma _币种排行
Quant _加密货币行情
Ethena _数字货币市值
Pepe _币种排行
Gram _BTC行情
Bubblemaps _BTC行情
Polkadot _比特币行情
Prometeus _加密货币行情
Solana _比特币行情
Pyth Network _加密货币行情
Holo _加密货币行情
ONEchain _数字货币市值
Filecoin _币种排行