24H 最高$2,151.90
24H 最低$2,084.00
今日开盘$2125.87
24H 成交量$4.03亿
流通市值$2,595.24亿
24H 涨跌额(-$28.73)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 342 |
SECZBSECZB
|
$8.47 | $8.62 | $6.77 | $38.93万 | — | 20.31% |
| 365 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.00532 | $35.38万 | $3,688.66万 | -3.59% |
| 92 |
DASH达世币
|
$46.34 | $48.08 | $45.43 | $259.76万 | $6.07亿 | -3.03% |
| 50 |
PUMPPump.fun
|
$0.003545 | $0.003712 | $0.003486 | $876.17万 | $16.58亿 | -4.24% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 606 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $10.40万 | $4,929.73万 | -2.09% |
| 494 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00434 | $19.15万 | $5,077.39万 | -3.06% |
| 551 |
CVCCivic
|
$0.02059 | $0.02126 | $0.02038 | $14.06万 | $1,666.16万 | -1.53% |
| 605 |
BNTBancor
|
$0.2675 | $0.2744 | $0.2656 | $10.43万 | $3,277.89万 | -1.18% |
| 120 |
MARSCOINMarsCoin
|
$0.0415 | $0.0433 | $0.0409 | $169.93万 | $5,051.78万 | -2.81% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.12 | $1.02 | $1,508.13万 | $29.67亿 | 2.24% |
| 229 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00871 | $71.08万 | $1,236.10万 | 2.27% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 93 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00856 | $250.00万 | $1,112.39万 | 3.51% |
| 645 |
NOKBNOKB
|
$8.23 | $8.39 | $7.81 | $7.12万 | — | 5.24% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 530 |
MEMagic Eden
|
$0.04375 | $0.04534 | $0.04356 | $16.11万 | $590.55万 | -1.22% |
| 509 |
SSVSSV Network
|
$2.099 | $2.14 | $2.08 | $17.86万 | $1,490.89万 | -1.18% |
相关站点
共 40 个
比特币 _以太坊ETH价格
币安币 _以太坊ETH价格
AMDB _数字货币市值
Act I : The _BTC行情
SNXXB _币种排行
Solana _以太坊ETH价格
Polygon _BTC行情
Polygon _比特币行情
BENQI _币种排行
MegaETH _比特币
艾达币 _BTC行情
USDC _比特币行情
SNXXB _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _比特币
PAX Gold _比特币
Act I : The _BTC行情
Prometeus _数字货币市值
Polkadot _加密货币行情
BENQI _加密货币行情
Ondo _BTC行情
币安币 _比特币行情
以太坊 _比特币
KORUB _比特币
Chainlink _比特币行情
Filecoin _数字货币市值
波场 _比特币
艾达币 _加密货币行情
达世币 _加密货币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
大零币 _BTC行情
Test _币种排行
Aave _比特币行情
Aave _币种排行
Ethena _比特币
Plasma _数字货币市值
Quant _币种排行
CyberConnect _币种排行
Ether.fi _比特币行情