24H 最高$0.00000287
24H 最低$0.00000272
今日开盘$0.0000028
24H 成交量$188.91万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 154 |
SECZBSECZB
|
$8.5 | $9.87 | $7.62 | $125.36万 | — | 7.73% |
| 286 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.49万 | $3,548.50万 | -1.11% |
| 74 |
DASH达世币
|
$42.64 | $47.46 | $42.39 | $462.36万 | $5.55亿 | -9.18% |
| 45 |
PUMPPump.fun
|
$0.003474 | $0.003632 | $0.003345 | $1,011.13万 | $15.54亿 | -4.17% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.73万 | $4,774.61万 | -1.42% |
| 493 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.89万 | $4,858.54万 | -1.56% |
| 566 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.17万 | $1,599.57万 | -2.90% |
| 437 |
BNTBancor
|
$0.2582 | $0.2711 | $0.2528 | $28.85万 | $3,086.52万 | -4.37% |
| 112 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $211.84万 | $5,051.78万 | 0.24% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.03 | $2,078.00万 | $31.69亿 | 9.94% |
| 201 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $89.34万 | $1,272.16万 | 2.72% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $94.94万 | $1,058.85万 | -0.11% |
| 646 |
NOKBNOKB
|
$8.23 | $8.39 | $8.08 | $8.66万 | — | 0.24% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 498 |
MEMagic Eden
|
$0.04317 | $0.04465 | $0.04241 | $22.40万 | $570.31万 | -1.21% |
| 358 |
SSVSSV Network
|
$2.008 | $2.13 | $1.96 | $39.43万 | $1,413.15万 | -3.79% |
相关站点
共 40 个
MegaETH _币种排行
NBISB _以太坊ETH价格
Aster _数字货币市值
USDC _BTC行情
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
Pump.fun _BTC行情
NFPrompt _比特币行情
Aerodrome _比特币
PAX Gold _币种排行
Ether.fi _BTC行情
First Digital _比特币
Particle _数字货币市值
Official _币种排行
Prometeus _以太坊ETH价格
Sophon _币种排行
Official _加密货币行情
USD.AI _数字货币市值
ONEchain _比特币
Caldera _币种排行
Sophon _比特币行情
BEB _币种排行
波场 _加密货币行情
莱特币 _数字货币市值
First Digital _数字货币市值
LayerZero _BTC行情
狗币 _比特币行情
Bubblemaps _加密货币行情
THORChain _币种排行
比特币 _比特币行情
SNXXB _BTC行情
Prometeus _BTC行情
Hyperliquid _BTC行情
Ripple USD _比特币行情
United Stables _比特币
PAX Gold _比特币
EUR _币种排行
Internet _比特币行情
以太坊 _加密货币行情
MegaETH _BTC行情