24H 最高$0.1504
24H 最低$0.1426
今日开盘$0.1477
24H 成交量$40.43万
流通市值$2,892.38万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 156 |
SECZBSECZB
|
$8.53 | $9.87 | $7.62 | $125.23万 | — | 11.36% |
| 285 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.47万 | $3,548.50万 | -0.92% |
| 74 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.65万 | $5.55亿 | -8.84% |
| 45 |
PUMPPump.fun
|
$0.003499 | $0.003664 | $0.003345 | $1,014.96万 | $15.54亿 | -3.24% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.92万 | $4,774.61万 | -1.28% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.75万 | $4,858.54万 | -1.77% |
| 569 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.06万 | $1,599.57万 | -3.18% |
| 434 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.15万 | $3,086.52万 | -4.10% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $221.36万 | $5,051.78万 | 0.97% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,070.72万 | $31.69亿 | 11.38% |
| 202 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $88.86万 | $1,272.16万 | 2.15% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 192 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $95.47万 | $1,058.85万 | -0.56% |
| 646 |
NOKBNOKB
|
$8.21 | $8.39 | $8.08 | $8.61万 | — | 0.12% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 499 |
MEMagic Eden
|
$0.04319 | $0.04465 | $0.04241 | $22.34万 | $570.31万 | -1.64% |
| 357 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.45万 | $1,413.15万 | -3.87% |
相关站点
共 40 个
Caldera _币种排行
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
Caldera _币种排行
Quant _币种排行
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _比特币
Worldcoin _比特币
Aptos _以太坊ETH价格
PAX Gold _币种排行
Avalanche _以太坊ETH价格
LayerZero _比特币
Aster _比特币
比特现金 _BTC行情
狗币 _加密货币行情
BEAMX _币种排行
币安币 _币种排行
NBISB _BTC行情
QQQB _数字货币市值
Binance _比特币
Injective _加密货币行情
Act I : The _比特币行情
TQQQB _数字货币市值
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Artificial _比特币行情
Chainlink _币种排行
波场 _比特币
Solana _BTC行情
Gram _以太坊ETH价格
BFUSD _数字货币市值
KORUB _加密货币行情
Chainlink _币种排行
Arbitrum _比特币
瑞波币 _币种排行
Near Protocol _加密货币行情