24H 最高$8.27
24H 最低$7.38
今日开盘$8.19
24H 成交量$49.55万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 592 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.82万 | — | -7.03% |
| 221 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.34万 | $3,487.96万 | -5.36% |
| 95 |
DASH达世币
|
$39.72 | $42.48 | $39.41 | $247.92万 | $5.27亿 | -2.67% |
| 41 |
PUMPPump.fun
|
$0.003285 | $0.003564 | $0.003267 | $950.08万 | $15.97亿 | -5.96% |
| 300 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 475 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $17.09万 | $4,644.13万 | -5.29% |
| 443 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.99万 | $4,874.72万 | -3.65% |
| 541 |
CVCCivic
|
$0.01849 | $0.01971 | $0.01829 | $11.38万 | $1,541.63万 | -4.69% |
| 545 |
BNTBancor
|
$0.2393 | $0.2543 | $0.2388 | $11.25万 | $2,993.78万 | -4.55% |
| 125 |
MARSCOINMarsCoin
|
$0.0395 | $0.042 | $0.0386 | $154.68万 | $5,051.78万 | -5.05% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.16 | $1.05 | $741.78万 | $32.26亿 | -4.70% |
| 175 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00874 | $89.04万 | $1,340.31万 | -7.72% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.47万 | $1,029.83万 | -1.36% |
| 606 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.61万 | — | -3.62% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 341 |
MEMagic Eden
|
$0.0399 | $0.04284 | $0.03973 | $32.62万 | $558.69万 | -4.98% |
| 399 |
SSVSSV Network
|
$1.953 | $2.06 | $1.94 | $23.85万 | $1,430.88万 | -4.03% |