24H 最高$354.13
24H 最低$346.88
今日开盘$350.86
24H 成交量$144.75万
流通市值—
24H 涨跌额(-$2.35)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 150 |
SECZBSECZB
|
$8.77 | $9.87 | $7.64 | $129.53万 | — | 13.75% |
| 286 |
ROSEOasis Network
|
$0.00542 | $0.00548 | $0.00521 | $53.39万 | $3,548.50万 | 0.74% |
| 75 |
DASH达世币
|
$43.89 | $47.46 | $42.39 | $484.43万 | $5.55亿 | -6.40% |
| 44 |
PUMPPump.fun
|
$0.003575 | $0.003616 | $0.003345 | $1,027.55万 | $15.54亿 | -0.28% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.46万 | $4,774.61万 | -0.29% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.69万 | $4,858.54万 | -0.23% |
| 553 |
CVCCivic
|
$0.02031 | $0.02093 | $0.01981 | $17.73万 | $1,599.57万 | -1.26% |
| 443 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.07万 | $3,086.52万 | -3.48% |
| 112 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $209.09万 | $5,051.78万 | 1.95% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.16 | $1.04 | $2,122.03万 | $31.69亿 | 7.68% |
| 206 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $87.09万 | $1,272.16万 | 3.17% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 195 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $91.32万 | $1,058.85万 | 1.36% |
| 642 |
NOKBNOKB
|
$8.38 | $8.39 | $8.08 | $9.45万 | — | 2.32% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 479 |
MEMagic Eden
|
$0.04348 | $0.04465 | $0.04241 | $24.26万 | $570.31万 | -0.64% |
| 357 |
SSVSSV Network
|
$2.05 | $2.13 | $1.96 | $39.61万 | $1,413.15万 | -1.73% |
相关站点
共 40 个
Sophon _加密货币行情
United Stables _比特币行情
Plasma _比特币
Render _加密货币行情
狗币 _BTC行情
大零币 _以太坊ETH价格
QQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TQQQB _数字货币市值
Sui _BTC行情
BENQI _数字货币市值
Filecoin _比特币行情
莱特币 _BTC行情
CyberConnect _以太坊ETH价格
AMDB _比特币
Binance _以太坊ETH价格
Prometeus _比特币行情
Official _币种排行
Aerodrome _以太坊ETH价格
币安币 _BTC行情
艾达币 _以太坊ETH价格
大零币 _BTC行情
Render _币种排行
Aptos _数字货币市值
BEB _比特币
达世币 _BTC行情
莱特币 _比特币行情
AMDB _比特币
Pudgy Penguins _比特币行情
Particle _数字货币市值
First Digital _以太坊ETH价格
牛来 _数字货币市值
First Digital _比特币行情
瑞波币 _比特币行情
比特币
艾达币 _BTC行情
Bubblemaps _BTC行情
Ethena USDe _比特币行情
大零币 _加密货币行情
Pepe _加密货币行情